Stocks	Closing Value	Best Bid	Best Ask	Total Volume(YTL)	Price Change(YTL)	Daily Change(%)	Last Update	Previous Close
ACIBD					0	0	14:30:07
ADANA					0	0	14:20:36
ADBGR					0	0	14:38:40
ADEL					0.2	1.12	14:51:11
ADNAC					0.01	1.82	14:53:24
AEFES					-0.1	-0.49	14:39:58
AFMAS					0.2	1.94	14:51:49
AFYON					5	2.58	14:53:31
AGYO					-0.01	-0.78	14:43:35
AKALT					-0.02	-1.31	14:40:17
AKBNK					0	0	14:53:09
AKCNS					0	0	14:47:31
AKENR					-0.06	-1.62	14:53:25
AKFEN					-0.3	-2.56	14:49:57
AKGRT					-0.01	-0.52	14:52:45
AKMGY					0.25	0.54	14:50:14
AKSA					-0.04	-1.36	14:52:36
AKSEN					-0.06	-1.21	14:53:12
AKSUE					-0.15	-2.91	14:45:02
AKYO					-0.01	-0.46	14:44:54
ALARK					-0.02	-0.62	14:43:23
ALBRK					-0.02	-0.79	14:52:03
ALCAR					0	0	14:30:44
ALCTL					0	0	14:53:04
ALGYO					-0.1	-0.66	14:47:20
ALKA					-0.02	-1.18	14:43:09
ALKIM					-0.1	-1.29	14:53:33
ALNTF					-0.02	-1.32	14:44:54
ALTIN					0.05	0.69	14:53:10
ALYAG					-0.01	-0.83	14:53:01
ANACM					-0.02	-0.83	14:41:40
ANELE					-0.06	-1.23	14:51:13
ANELT					-0.01	-0.67	14:48:19
ANHYT					-0.12	-2.47	14:52:23
ANSGR					-0.02	-1.77	14:52:03
ARCLK					-0.05	-0.7	14:44:30
ARENA					-0.08	-2.5	14:53:27
ARFYO					0	0	14:36:47
ARMDA					-0.06	-3.3	14:51:13
ARSAN					-0.01	-0.74	14:52:50
ASELS					-0.1	-1.57	14:51:02
ASLAN					35	6.31	14:53:25
ASUZU					-0.1	-1.63	14:43:33
ASYAB					-0.04	-1.16	14:53:08
ATAYO					0	0	14:50:24
ATEKS					-0.06	-1.92	14:49:46
ATLAS					-0.01	-0.58	14:52:41
ATSYO					-0.02	-2.33	14:50:02
AVIVA					-0.2	-2.37	14:36:05
AVRSY					0.09	4.41	14:53:24
AYCES					-0.1	-0.87	14:52:59
AYEN					-0.02	-0.67	14:51:25
AYGAZ					0	0	14:52:49
Stocks	Closing Value	Best Bid	Best Ask	Total Volume(YTL)	Price Change(YTL)	Daily Change(%)	Last Update	Previous Close